| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,000 | 120 | + 2.46% | 340,366 | 1,697 |
| 03.19 | 4,880 | 140 | - 2.79% | 395,471 | 1,934 |
| 03.18 | 5,020 | 40 | - 0.79% | 373,323 | 1,880 |
| 03.17 | 5,060 | 20 | + 0.40% | 148,085 | 754 |
| 03.16 | 5,040 | 30 | - 0.59% | 210,789 | 1,072 |
| 03.13 | 5,070 | 90 | - 1.74% | 175,531 | 893 |
| 03.12 | 5,160 | 0 | 0.00% | 231,199 | 1,202 |
| 03.11 | 5,160 | 60 | + 1.18% | 280,968 | 1,481 |
| 03.10 | 5,100 | 180 | + 3.66% | 285,329 | 1,453 |
| 03.09 | 4,920 | 230 | - 4.47% | 343,506 | 1,681 |