| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 4,265 | 15 | - 0.35% | 62,626 | 267 |
| 09.04 | 4,280 | 5 | + 0.12% | 128,744 | 552 |
| 09.03 | 4,275 | 15 | + 0.35% | 90,750 | 387 |
| 09.02 | 4,260 | 150 | - 3.40% | 138,273 | 591 |
| 09.01 | 4,410 | 70 | - 1.56% | 141,865 | 629 |
| 08.31 | 4,480 | 85 | - 1.86% | 157,677 | 699 |
| 08.28 | 4,565 | 5 | - 0.11% | 95,947 | 432 |
| 08.27 | 4,570 | 60 | - 1.30% | 253,925 | 1,156 |
| 08.26 | 4,630 | 135 | + 3.00% | 272,330 | 1,238 |
| 08.25 | 4,495 | 15 | + 0.34% | 262,697 | 1,174 |