일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	11,300	230	- 2.00%	27,968	317
11.28	11,530	10	+ 0.09%	31,268	361
11.27	11,520	280	- 2.37%	21,715	254
11.26	11,800	250	+ 2.17%	19,121	222
11.25	11,550	530	- 4.39%	43,923	511
11.24	12,080	620	- 4.88%	46,452	573
11.21	12,700	70	+ 0.55%	76,200	935
11.20	12,630	1,260	- 9.07%	168,582	2,195
11.19	13,890	430	+ 3.20%	48,607	677
11.18	13,460	450	+ 3.46%	35,727	474