일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,320	130	+ 1.59%	29,842	243
08.06	8,190	90	+ 1.11%	62,325	515
08.05	8,100	650	+ 8.73%	134,604	1,076
08.04	7,450	20	- 0.27%	9,919	73
08.01	7,470	170	- 2.23%	22,305	168
07.31	7,640	250	+ 3.38%	106,319	840
07.30	7,390	60	+ 0.82%	21,647	158
07.29	7,330	120	- 1.61%	10,561	78
07.28	7,450	150	+ 2.06%	17,500	129
07.25	7,300	90	- 1.22%	13,201	97