일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	6,440	20	+ 0.31%	4,696	30
06.12	6,420	110	+ 1.74%	8,880	57
06.11	6,310	120	+ 1.94%	30,698	184
06.10	6,190	400	- 6.07%	11,802	74
06.09	6,590	120	+ 1.86%	14,849	94
06.08	6,470	10	- 0.15%	11,384	68
06.05	6,480	160	+ 2.53%	16,024	100
06.04	6,320	170	+ 2.76%	22,218	134
06.02	6,150	150	- 2.38%	13,679	82
06.01	6,300	450	- 6.67%	23,505	148