일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,650	150	- 1.17%	20,321	260
12.11	12,800	400	- 3.03%	53,147	686
12.10	13,200	550	- 4.00%	38,862	519
12.09	13,750	440	+ 3.31%	70,124	972
12.08	13,310	800	- 5.67%	89,596	1,230
12.05	14,110	1,680	+ 13.52%	188,575	2,585
12.04	12,430	330	+ 2.73%	35,642	446
12.03	12,100	200	+ 1.68%	30,694	365
12.02	11,900	600	+ 5.31%	39,398	459
12.01	11,300	230	- 2.00%	27,968	317