일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,800	280	+ 3.72%	16,999	131
08.21	7,520	70	+ 0.94%	16,554	125
08.20	7,450	180	- 2.36%	14,794	109
08.19	7,630	20	- 0.26%	23,807	179
08.18	7,650	160	- 2.05%	12,065	92
08.14	7,810	100	- 1.26%	34,192	270
08.13	7,910	60	- 0.75%	19,455	155
08.12	7,970	280	- 3.39%	15,947	128
08.11	8,250	260	+ 3.25%	31,486	260
08.08	7,990	330	- 3.97%	19,232	157