일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	7,600	50	+ 0.66%	17,607	131
05.26	7,550	10	+ 0.13%	15,293	114
05.22	7,540	400	+ 5.60%	19,788	149
05.21	7,140	190	+ 2.73%	17,644	125
05.20	6,950	110	+ 1.61%	13,698	94
05.19	6,840	120	- 1.72%	19,919	137
05.18	6,960	280	- 3.87%	22,021	152
05.15	7,240	200	- 2.69%	16,490	119
05.14	7,440	50	- 0.67%	16,457	120
05.13	7,490	10	- 0.13%	10,423	78