일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,120	340	- 4.02%	56,757	464
09.18	8,460	70	- 0.82%	58,235	506
09.17	8,530	260	+ 3.14%	33,408	278
09.16	8,270	30	- 0.36%	35,419	290
09.15	8,300	710	- 7.88%	88,195	736
09.12	9,010	270	+ 3.09%	101,392	911
09.11	8,740	330	+ 3.92%	111,639	983
09.10	8,410	220	+ 2.69%	48,156	397
09.09	8,190	310	- 3.65%	27,474	227
09.08	8,500	590	+ 7.46%	156,638	1,298