일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,320	125	- 2.81%	21,337	93
07.23	4,445	140	+ 3.25%	14,981	65
07.22	4,305	55	- 1.26%	27,413	120
07.21	4,360	545	- 11.11%	104,418	469
07.20	4,905	455	- 8.49%	27,470	137
07.16	5,360	620	- 10.37%	56,265	313
07.15	5,980	60	+ 1.01%	37,001	226
07.14	5,920	250	- 4.05%	29,099	172
07.13	6,170	890	- 12.61%	67,091	442
07.10	7,060	300	+ 4.44%	19,139	135