일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	9,440	50	- 0.53%	11,200	105
03.11	9,490	380	+ 4.17%	14,810	140
03.10	9,110	190	+ 2.13%	15,218	139
03.09	8,920	650	- 6.79%	32,050	284
03.06	9,570	30	+ 0.31%	16,834	161
03.05	9,540	740	+ 8.41%	35,506	340
03.04	8,800	1,100	- 11.11%	75,741	681
03.03	9,900	450	- 4.35%	49,517	498
02.27	10,350	140	- 1.34%	30,952	323
02.26	10,490	440	- 4.03%	51,805	550