일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,700	55	+ 1.18%	2,669	13
09.08	4,645	15	- 0.32%	10,911	51
09.07	4,660	140	- 2.92%	9,388	44
09.04	4,800	95	+ 2.02%	2,772	13
09.03	4,705	75	- 1.57%	6,251	30
09.02	4,780	240	- 4.78%	12,352	60
09.01	5,020	180	- 3.46%	15,570	80
08.31	5,200	160	+ 3.18%	14,086	72
08.28	5,040	105	+ 2.13%	4,922	24
08.27	4,935	175	- 3.43%	9,994	50