일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	7,500	210	- 2.72%	23,756	178
05.11	7,710	290	- 3.63%	17,019	132
05.08	8,000	130	+ 1.65%	17,432	138
05.07	7,870	140	- 1.75%	15,271	122
05.06	8,010	460	- 5.43%	45,943	374
05.04	8,470	180	- 2.08%	24,028	205
04.30	8,650	220	- 2.48%	29,669	258
04.29	8,870	50	+ 0.57%	6,428	57
04.28	8,820	140	- 1.56%	27,845	247
04.27	8,960	50	- 0.56%	17,080	154