| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,910 | 190 | + 2.46% | 20,487 | 161 |
| 09.04 | 7,720 | 20 | - 0.26% | 37,357 | 283 |
| 09.03 | 7,740 | 360 | - 4.44% | 54,102 | 433 |
| 09.02 | 8,100 | 440 | + 5.74% | 87,882 | 695 |
| 09.01 | 7,660 | 730 | + 10.53% | 183,380 | 1,399 |
| 08.29 | 6,930 | 200 | - 2.81% | 30,410 | 214 |
| 08.28 | 7,130 | 180 | - 2.46% | 20,697 | 149 |
| 08.27 | 7,310 | 30 | + 0.41% | 29,562 | 211 |
| 08.26 | 7,280 | 210 | + 2.97% | 21,511 | 156 |
| 08.25 | 7,070 | 730 | - 9.36% | 62,728 | 458 |