일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,260	850	+ 6.34%	56,480	792
11.12	13,410	530	+ 4.12%	50,884	684
11.11	12,880	160	- 1.23%	21,283	276
11.10	13,040	200	+ 1.56%	18,725	244
11.07	12,840	110	- 0.85%	30,755	399
11.06	12,950	180	- 1.37%	31,095	407
11.05	13,130	350	+ 2.74%	56,536	734
11.04	12,780	390	- 2.96%	74,132	953
11.03	13,170	230	- 1.72%	49,175	647
10.31	13,400	170	- 1.25%	45,710	606