일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,210	160	- 2.17%	27,220	196
07.09	7,370	70	- 0.94%	14,050	104
07.08	7,440	0	0.00%	7,937	59
07.07	7,440	80	+ 1.09%	10,743	80
07.04	7,360	120	- 1.60%	17,590	129
07.03	7,480	140	+ 1.91%	17,080	128
07.02	7,340	40	+ 0.55%	21,681	157
07.01	7,300	20	+ 0.28%	24,761	180
06.30	7,280	120	- 1.62%	39,818	293
06.27	7,400	490	- 6.21%	57,335	426