일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	6,030	1,470	- 19.60%	269,809	1,724
06.24	7,500	0	0.00%	918,810	7,825
06.23	7,500	1,730	+ 29.98%	103,089	768
06.22	5,770	180	- 3.03%	6,564	38
06.19	5,950	370	- 5.85%	16,219	98
06.18	6,320	210	- 3.22%	9,758	62
06.17	6,530	150	+ 2.35%	19,097	123
06.16	6,380	60	- 0.93%	24,567	160
06.15	6,440	20	+ 0.31%	4,696	30
06.12	6,420	110	+ 1.74%	8,880	57