일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,110	1,680	+ 13.52%	188,575	2,585
12.04	12,430	330	+ 2.73%	35,642	446
12.03	12,100	200	+ 1.68%	30,694	365
12.02	11,900	600	+ 5.31%	39,398	459
12.01	11,300	230	- 2.00%	27,968	317
11.28	11,530	10	+ 0.09%	31,268	361
11.27	11,520	280	- 2.37%	21,715	254
11.26	11,800	250	+ 2.17%	19,121	222
11.25	11,550	530	- 4.39%	43,923	511
11.24	12,080	620	- 4.88%	46,452	573