일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,960	280	- 3.87%	22,021	152
05.15	7,240	200	- 2.69%	16,490	119
05.14	7,440	50	- 0.67%	16,457	120
05.13	7,490	10	- 0.13%	10,423	78
05.12	7,500	210	- 2.72%	23,756	178
05.11	7,710	290	- 3.63%	17,019	132
05.08	8,000	130	+ 1.65%	17,432	138
05.07	7,870	140	- 1.75%	15,271	122
05.06	8,010	460	- 5.43%	45,943	374
05.04	8,470	180	- 2.08%	24,028	205