일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,710	10	+ 0.21%	3,513	17
08.06	4,700	10	- 0.21%	2,723	13
08.05	4,710	25	+ 0.53%	9,948	47
08.04	4,685	110	+ 2.40%	7,792	37
08.03	4,575	285	+ 6.64%	9,834	45
07.31	4,290	350	+ 8.88%	16,482	69
07.30	3,940	15	+ 0.38%	8,633	34
07.29	3,925	155	- 3.80%	23,107	93
07.28	4,080	270	- 6.21%	24,652	101
07.27	4,350	30	+ 0.69%	15,896	70