일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	9,060	290	- 3.10%	31,384	286
04.20	9,350	310	- 3.21%	12,360	117
04.17	9,660	50	- 0.52%	16,637	160
04.16	9,710	360	+ 3.85%	14,196	136
04.15	9,350	90	- 0.95%	17,726	167
04.14	9,440	150	+ 1.62%	8,809	83
04.13	9,290	210	- 2.21%	5,789	54
04.10	9,500	50	+ 0.53%	7,978	76
04.09	9,450	20	+ 0.21%	9,597	90
04.08	9,430	540	+ 6.07%	12,552	117