일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	8,890	160	+ 1.83%	18,835	166
04.06	8,730	110	- 1.24%	9,402	82
04.03	8,840	240	- 2.64%	11,557	103
04.02	9,080	170	- 1.84%	11,558	104
04.01	9,250	250	+ 2.78%	14,940	138
03.31	9,000	190	- 2.07%	8,450	76
03.30	9,190	10	+ 0.11%	7,234	66
03.27	9,180	120	- 1.29%	7,854	72
03.26	9,300	80	+ 0.87%	14,759	139
03.25	9,220	30	- 0.32%	9,993	94