일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,950	1,040	- 7.43%	492,646	6,662
10.02	13,990	1,230	- 8.08%	5,957,939	92,991
10.01	15,220	3,510	+ 29.97%	185,393	2,822
09.30	11,710	2,700	+ 29.97%	2,110,883	23,520
09.29	9,010	910	+ 11.24%	272,457	2,415
09.26	8,100	210	- 2.53%	43,789	361
09.25	8,310	250	+ 3.10%	50,734	421
09.24	8,060	150	+ 1.90%	35,110	284
09.23	7,910	0	0.00%	20,607	163
09.22	7,910	210	- 2.59%	47,609	382