| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 10,940 | 210 | - 1.88% | 56,643 | 618 |
| 01.26 | 11,150 | 430 | + 4.01% | 63,560 | 703 |
| 01.23 | 10,720 | 310 | + 2.98% | 33,135 | 351 |
| 01.22 | 10,410 | 70 | - 0.67% | 22,309 | 233 |
| 01.21 | 10,480 | 350 | - 3.23% | 29,546 | 309 |
| 01.20 | 10,830 | 140 | + 1.31% | 47,489 | 519 |
| 01.19 | 10,690 | 410 | - 3.69% | 39,586 | 424 |
| 01.16 | 11,100 | 550 | + 5.21% | 58,324 | 643 |
| 01.15 | 10,550 | 70 | - 0.66% | 15,493 | 163 |
| 01.14 | 10,620 | 110 | + 1.05% | 19,752 | 209 |