일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,250	250	+ 2.78%	14,940	138
03.31	9,000	190	- 2.07%	8,450	76
03.30	9,190	10	+ 0.11%	7,234	66
03.27	9,180	120	- 1.29%	7,854	72
03.26	9,300	80	+ 0.87%	14,759	139
03.25	9,220	30	- 0.32%	9,993	94
03.24	9,250	70	+ 0.76%	5,405	49
03.23	9,180	390	- 4.08%	8,870	82
03.20	9,570	460	+ 5.05%	8,464	80
03.19	9,110	250	- 2.67%	14,939	136