일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,110	140	- 2.67%	6,158	32
08.25	5,250	345	+ 7.03%	10,326	53
08.24	4,905	205	+ 4.36%	10,041	49
08.21	4,700	110	- 2.29%	6,309	30
08.20	4,810	110	+ 2.34%	3,390	16
08.19	4,700	75	- 1.57%	4,381	21
08.18	4,775	305	- 6.00%	9,037	44
08.14	5,080	40	+ 0.79%	12,865	65
08.13	5,040	40	- 0.79%	9,309	47
08.12	5,080	70	+ 1.40%	32,326	172