일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,840	110	- 0.85%	30,755	399
11.06	12,950	180	- 1.37%	31,095	407
11.05	13,130	350	+ 2.74%	56,536	734
11.04	12,780	390	- 2.96%	74,132	953
11.03	13,170	230	- 1.72%	49,175	647
10.31	13,400	170	- 1.25%	45,710	606
10.30	13,570	360	- 2.58%	132,796	1,864
10.29	13,930	1,070	- 7.13%	104,115	1,484
10.28	15,000	840	+ 5.93%	168,317	2,524
10.27	14,160	400	- 2.75%	98,507	1,402