일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	6,760	210	- 3.01%	46,980	334
07.08	6,970	90	- 1.28%	47,685	336
07.07	7,060	380	+ 5.69%	115,312	822
07.06	6,680	530	- 7.35%	40,717	278
07.03	7,210	330	+ 4.80%	159,782	1,124
07.02	6,880	80	- 1.15%	134,427	942
07.01	6,960	130	- 1.83%	122,575	848
06.30	7,090	320	- 4.32%	273,047	2,006
06.29	7,410	1,710	+ 30.00%	144,878	953
06.26	5,700	330	- 5.47%	135,010	801