일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,490	440	- 4.03%	51,805	550
02.25	10,930	40	- 0.37%	29,996	327
02.24	10,970	120	+ 1.11%	29,406	318
02.23	10,850	80	- 0.73%	29,995	326
02.20	10,930	0	0.00%	34,374	377
02.19	10,930	80	+ 0.74%	61,816	661
02.13	10,850	450	- 3.98%	47,026	516
02.12	11,300	170	- 1.48%	58,195	653
02.11	11,470	480	- 4.02%	46,132	534
02.10	11,950	0	0.00%	26,200	313