일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,180	120	- 1.29%	7,854	72
03.26	9,300	80	+ 0.87%	14,759	139
03.25	9,220	30	- 0.32%	9,993	94
03.24	9,250	70	+ 0.76%	5,405	49
03.23	9,180	390	- 4.08%	8,870	82
03.20	9,570	460	+ 5.05%	8,464	80
03.19	9,110	250	- 2.67%	14,939	136
03.18	9,360	60	- 0.64%	5,917	55
03.17	9,420	20	+ 0.21%	6,874	65
03.16	9,400	200	- 2.08%	8,439	79