일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,390	110	- 1.47%	21,553	159
07.23	7,500	120	- 1.58%	29,582	221
07.22	7,620	270	- 3.42%	42,550	337
07.21	7,890	200	+ 2.60%	25,063	194
07.18	7,690	260	- 3.27%	34,742	270
07.17	7,950	260	- 3.17%	38,959	313
07.16	8,210	1,090	+ 15.31%	346,142	2,769
07.15	7,120	220	- 3.00%	23,292	166
07.14	7,340	10	+ 0.14%	24,483	181
07.11	7,330	120	+ 1.66%	38,060	271