일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	10,520	290	- 2.68%	25,376	269
12.22	10,810	410	- 3.65%	41,350	454
12.19	11,220	700	- 5.87%	122,899	1,358
12.18	11,920	0	0.00%	16,097	193
12.17	11,920	190	- 1.57%	11,522	138
12.16	12,110	190	- 1.55%	40,164	482
12.15	12,300	350	- 2.77%	16,747	207
12.12	12,650	150	- 1.17%	20,321	260
12.11	12,800	400	- 3.03%	53,147	686
12.10	13,200	550	- 4.00%	38,862	519