일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,720	30	+ 0.64%	15,874	76
09.22	4,690	120	- 2.50%	6,598	31
09.21	4,810	35	+ 0.73%	10,391	49
09.18	4,775	110	+ 2.36%	8,071	38
09.17	4,665	15	- 0.32%	8,036	38
09.16	4,680	10	- 0.21%	1,281	6
09.15	4,690	40	+ 0.86%	2,333	11
09.14	4,650	75	- 1.59%	6,394	29
09.11	4,725	40	- 0.84%	6,235	29
09.10	4,765	65	+ 1.38%	2,342	11