일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,870	550	+ 8.70%	62,990	423
04.29	6,320	150	+ 2.43%	31,347	195
04.26	6,170	60	- 0.96%	8,413	52
04.25	6,230	230	- 3.56%	13,138	83
04.24	6,460	50	+ 0.78%	6,264	40
04.23	6,410	10	- 0.16%	7,354	47
04.22	6,420	90	+ 1.42%	4,821	31
04.19	6,330	30	- 0.47%	6,984	44
04.18	6,360	50	- 0.78%	10,662	69
04.17	6,410	270	+ 4.40%	182,073	1,248