일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,420	20	- 0.19%	68,642	717
08.06	10,440	390	+ 3.88%	487,182	5,456
08.05	10,050	40	+ 0.40%	13,821	139
08.04	10,010	20	- 0.20%	22,607	226
08.01	10,030	300	- 2.90%	34,405	346
07.31	10,330	10	- 0.10%	25,199	260
07.30	10,340	50	+ 0.49%	52,296	554
07.29	10,290	410	- 3.83%	48,204	497
07.28	10,700	670	+ 6.68%	230,052	2,475
07.25	10,030	470	- 4.48%	79,734	820