일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,500	280	- 2.60%	112,243	1,190
07.23	10,780	1,090	- 9.18%	241,047	2,597
07.22	11,870	280	+ 2.42%	841,385	10,924
06.26	665	12	+ 1.84%	3,112,201	2,109
06.25	653	3	+ 0.46%	602,897	393
06.24	650	6	+ 0.93%	425,706	277
06.23	644	21	- 3.16%	657,340	424
06.20	665	24	+ 3.74%	1,388,328	926
06.19	641	1	- 0.16%	254,560	163
06.18	642	1	+ 0.16%	305,973	196