일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,620	70	- 0.51%	125,213	1,698
11.11	13,690	640	+ 4.90%	88,537	1,196
11.10	13,050	200	+ 1.56%	59,203	780
11.07	12,850	70	+ 0.55%	70,066	907
11.06	12,780	280	+ 2.24%	39,207	497
11.05	12,500	320	- 2.50%	61,741	761
11.04	12,820	280	- 2.14%	56,641	727
11.03	13,100	690	+ 5.56%	95,860	1,239
10.31	12,410	190	- 1.51%	52,003	645
10.30	12,600	680	- 5.12%	94,132	1,206