일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	27,600	1,000	+ 3.76%	392,473	11,041
05.20	26,600	750	+ 2.90%	677,496	18,336
05.19	25,850	900	+ 3.61%	1,830,026	49,168
05.18	24,950	5,740	+ 29.88%	719,563	16,714
05.15	19,210	2,490	- 11.48%	278,508	5,514
05.14	21,700	150	- 0.69%	1,002,397	23,566
05.13	21,850	5,040	+ 29.98%	336,801	7,042
05.12	16,810	770	- 4.38%	94,337	1,577
05.11	17,580	150	- 0.85%	92,133	1,617
05.08	17,730	570	- 3.12%	110,398	1,957