일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	7,480	210	+ 2.89%	485,354	3,746
08.10	7,270	1,050	+ 16.88%	650,901	4,553
08.07	6,220	460	- 6.89%	271,081	1,758
08.06	6,680	160	- 2.34%	298,717	1,988
08.05	6,840	0	0.00%	579,818	4,025
08.04	6,840	130	+ 1.94%	329,209	2,191
08.03	6,710	90	+ 1.36%	441,613	2,894
07.31	6,620	1,030	+ 18.43%	1,388,210	9,154
07.30	5,590	570	- 9.25%	1,390,173	8,127
07.29	6,160	990	- 13.85%	1,720,747	10,697