일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	13,650	120	+ 0.89%	51,215	685
02.03	13,530	990	+ 7.90%	58,524	775
02.02	12,540	630	- 4.78%	46,722	596
01.30	13,170	380	- 2.80%	58,692	785
01.29	13,550	280	+ 2.11%	61,280	824
01.28	13,270	370	+ 2.87%	55,888	738
01.27	12,900	70	- 0.54%	48,741	619
01.26	12,970	170	+ 1.33%	40,403	524
01.23	12,800	110	- 0.85%	26,251	336
01.22	12,910	200	+ 1.57%	33,565	431