| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 6,890 | 370 | - 5.10% | 769,714 | 5,309 |
| 08.25 | 7,260 | 80 | + 1.11% | 408,037 | 2,842 |
| 08.24 | 7,180 | 510 | - 6.63% | 760,069 | 5,490 |
| 08.21 | 7,690 | 860 | - 10.06% | 931,061 | 7,126 |
| 08.20 | 8,550 | 50 | - 0.58% | 1,208,848 | 10,115 |
| 08.19 | 8,600 | 1,550 | - 15.27% | 998,746 | 8,949 |
| 08.18 | 10,150 | 30 | - 0.30% | 634,536 | 6,602 |
| 08.14 | 10,180 | 50 | - 0.49% | 1,423,043 | 15,402 |
| 08.13 | 10,230 | 1,660 | + 19.37% | 2,008,759 | 19,993 |
| 08.12 | 8,570 | 1,090 | + 14.57% | 680,049 | 5,581 |