일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,100	430	- 5.71%	330,666	2,400
10.13	7,530	70	- 0.92%	454,868	3,413
10.12	7,600	280	- 3.55%	328,191	2,508
10.08	7,880	30	- 0.38%	281,872	2,234
10.07	7,910	690	- 8.02%	641,152	5,219
10.06	8,600	250	+ 2.99%	546,824	4,766
10.02	8,350	50	- 0.60%	466,394	3,862
10.01	8,400	250	+ 3.07%	622,456	5,126
09.30	8,150	600	+ 7.95%	818,011	6,654
09.29	7,550	370	+ 5.15%	790,592	5,813