일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	15,220	170	+ 1.13%	56,346	845
02.20	15,050	200	- 1.31%	50,384	765
02.19	15,250	600	+ 4.10%	66,173	1,003
02.13	14,650	290	- 1.94%	52,190	765
02.12	14,940	490	- 3.18%	83,065	1,253
02.11	15,430	1,180	+ 8.28%	300,473	4,647
02.10	14,250	410	+ 2.96%	104,827	1,495
02.09	13,840	920	+ 7.12%	100,238	1,365
02.06	12,920	200	- 1.52%	49,642	625
02.05	13,120	530	- 3.88%	38,398	509