일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	14,390	180	+ 1.27%	35,664	510
04.20	14,210	90	+ 0.64%	41,926	593
04.17	14,120	20	+ 0.14%	26,419	371
04.16	14,100	140	- 0.98%	40,583	569
04.15	14,240	470	+ 3.41%	56,758	805
04.14	13,770	420	+ 3.15%	26,188	361
04.13	13,350	260	- 1.91%	15,667	211
04.10	13,610	360	+ 2.72%	24,449	332
04.09	13,250	290	- 2.14%	20,774	278
04.08	13,540	740	+ 5.78%	33,979	458