| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 43,000 | 1,100 | - 2.49% | 103,893 | 4,612 |
| 06.23 | 44,100 | 3,350 | - 7.06% | 288,821 | 13,938 |
| 06.22 | 47,450 | 5,350 | + 12.71% | 188,770 | 8,477 |
| 06.19 | 42,100 | 1,000 | - 2.32% | 135,628 | 5,841 |
| 06.18 | 43,100 | 1,100 | - 2.49% | 187,235 | 8,338 |
| 06.17 | 44,200 | 2,000 | - 4.33% | 124,558 | 5,574 |
| 06.16 | 46,200 | 2,400 | + 5.48% | 156,858 | 6,975 |
| 06.15 | 43,800 | 3,450 | - 7.30% | 280,725 | 12,734 |
| 06.12 | 47,250 | 8,050 | + 20.54% | 514,661 | 23,592 |
| 06.11 | 39,200 | 3,050 | + 8.44% | 320,927 | 12,266 |