일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	12,160	290	- 2.33%	40,224	492
01.08	12,450	520	- 4.01%	106,170	1,323
01.07	12,970	260	- 1.97%	69,679	912
01.06	13,230	860	- 6.10%	99,134	1,320
01.05	14,090	200	- 1.40%	71,939	1,026
01.02	14,290	510	+ 3.70%	105,556	1,489
12.30	13,780	80	+ 0.58%	53,303	735
12.29	13,700	440	+ 3.32%	118,547	1,619
12.26	13,260	390	+ 3.03%	55,100	735
12.24	12,870	230	- 1.76%	21,489	279