일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,490	190	+ 1.68%	106,720	1,242
09.18	11,300	370	+ 3.39%	44,024	495
09.17	10,930	340	- 3.02%	38,080	415
09.16	11,270	160	+ 1.44%	65,537	741
09.15	11,110	220	+ 2.02%	23,164	254
09.12	10,890	60	- 0.55%	32,990	364
09.11	10,950	270	- 2.41%	30,748	339
09.10	11,220	320	+ 2.94%	62,995	698
09.09	10,900	110	+ 1.02%	51,132	558
09.08	10,790	210	+ 1.99%	135,345	1,466