일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	641	8	- 1.23%	432,251	279
06.16	649	1	- 0.15%	400,100	256
06.13	650	20	- 2.99%	533,657	349
06.12	670	5	+ 0.75%	463,819	311
06.11	665	3	+ 0.45%	319,829	212
06.10	662	7	+ 1.07%	469,501	311
06.09	655	7	+ 1.08%	494,366	326