일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,280	1,040	+ 8.50%	352,215	4,691
10.28	12,240	20	+ 0.16%	46,542	573
10.27	12,220	80	- 0.65%	62,804	770
10.24	12,300	700	+ 6.03%	114,625	1,401
10.23	11,600	350	- 2.93%	29,297	343
10.22	11,950	130	+ 1.10%	40,763	475
10.21	11,820	230	- 1.91%	35,293	420
10.20	12,050	470	+ 4.06%	86,184	1,040
10.17	11,580	590	- 4.85%	52,117	610
10.16	12,170	400	+ 3.40%	83,974	1,008