일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,250	290	- 2.14%	20,774	278
04.08	13,540	740	+ 5.78%	33,979	458
04.07	12,800	50	- 0.39%	22,226	289
04.06	12,850	230	- 1.76%	18,319	237
04.03	13,080	80	+ 0.62%	20,956	277
04.02	13,000	410	- 3.06%	35,453	470
04.01	13,410	870	+ 6.94%	34,664	460
03.31	12,540	480	- 3.69%	33,130	420
03.30	13,020	450	- 3.34%	35,461	456