일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,520	20	+ 0.19%	16,659	175
08.21	10,500	90	- 0.85%	15,187	161
08.20	10,590	10	+ 0.10%	26,403	277
08.19	10,580	240	+ 2.32%	45,868	485
08.18	10,340	50	- 0.48%	20,988	216
08.14	10,390	170	- 1.61%	37,952	398
08.13	10,560	10	- 0.10%	29,264	309
08.12	10,570	180	- 1.67%	35,968	386
08.11	10,750	330	+ 3.17%	69,640	750
08.08	10,420	0	0.00%	48,392	513