| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 7,150 | 3,060 | - 29.97% | 2,608,144 | 21,000 |
| 07.27 | 10,210 | 1,860 | + 22.28% | 3,798,366 | 35,692 |
| 07.06 | 41,750 | 3,950 | - 8.64% | 256,222 | 10,456 |
| 07.03 | 45,700 | 2,200 | - 4.59% | 232,928 | 10,826 |
| 07.02 | 47,900 | 10,600 | - 18.12% | 248,033 | 12,848 |
| 07.01 | 58,500 | 1,800 | - 2.99% | 660,940 | 40,867 |
| 06.30 | 60,300 | 13,900 | + 29.96% | 599,738 | 34,767 |
| 06.29 | 46,400 | 3,800 | + 8.92% | 201,714 | 9,408 |
| 06.26 | 42,600 | 1,700 | + 4.16% | 137,152 | 5,850 |
| 06.25 | 40,900 | 2,100 | - 4.88% | 135,834 | 5,763 |