일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,910	470	+ 4.11%	136,621	1,644
10.02	11,440	720	+ 6.72%	100,461	1,141
10.01	10,720	210	+ 2.00%	26,625	286
09.30	10,510	190	+ 1.84%	24,913	259
09.29	10,320	10	- 0.10%	9,441	99
09.26	10,330	360	- 3.37%	36,228	376
09.25	10,690	240	- 2.20%	29,361	314
09.24	10,930	120	- 1.09%	24,712	271
09.23	11,050	340	- 2.99%	26,651	298
09.22	11,390	100	- 0.87%	24,186	277