일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	12,910	200	+ 1.57%	33,565	431
01.21	12,710	490	- 3.71%	45,185	578
01.20	13,200	400	- 2.94%	51,222	680
01.19	13,600	1,230	+ 9.94%	128,722	1,716
01.16	12,370	100	+ 0.82%	31,385	390
01.15	12,270	90	- 0.73%	34,746	423
01.14	12,360	220	- 1.75%	24,318	301
01.13	12,580	100	+ 0.80%	27,854	348
01.12	12,480	320	+ 2.63%	31,119	389
01.09	12,160	290	- 2.33%	40,224	492