| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 18,300 | 1,750 | + 10.57% | 340,553 | 6,210 |
| 05.06 | 16,550 | 550 | + 3.44% | 145,610 | 2,438 |
| 05.04 | 16,000 | 550 | + 3.56% | 56,595 | 905 |
| 04.30 | 15,450 | 570 | - 3.56% | 76,760 | 1,210 |
| 04.29 | 16,020 | 270 | - 1.66% | 59,464 | 946 |
| 04.28 | 16,290 | 410 | - 2.46% | 47,571 | 777 |
| 04.27 | 16,700 | 30 | + 0.18% | 169,187 | 2,830 |
| 04.24 | 16,670 | 1,480 | + 9.74% | 217,602 | 3,519 |
| 04.23 | 15,190 | 740 | + 5.12% | 118,369 | 1,767 |
| 04.22 | 14,450 | 60 | + 0.42% | 32,864 | 469 |