일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,890	330	+ 4.37%	397,509	3,109
10.27	7,560	670	+ 9.72%	427,316	3,167
10.26	6,890	210	- 2.96%	210,766	1,489
10.23	7,100	110	+ 1.57%	265,777	1,802
10.22	6,990	280	- 3.85%	586,046	4,332
10.21	7,270	830	+ 12.89%	693,357	4,939
10.20	6,440	310	- 4.59%	167,825	1,092
10.19	6,750	50	- 0.74%	172,995	1,146
10.16	6,800	430	+ 6.75%	283,849	1,903
10.15	6,370	730	- 10.28%	735,768	4,694