일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	47,450	5,350	+ 12.71%	188,770	8,477
06.19	42,100	1,000	- 2.32%	135,628	5,841
06.18	43,100	1,100	- 2.49%	187,235	8,338
06.17	44,200	2,000	- 4.33%	124,558	5,574
06.16	46,200	2,400	+ 5.48%	156,858	6,975
06.15	43,800	3,450	- 7.30%	280,725	12,734
06.12	47,250	8,050	+ 20.54%	514,661	23,592
06.11	39,200	3,050	+ 8.44%	320,927	12,266
06.10	36,150	1,150	- 3.08%	158,300	5,882
06.09	37,300	6,000	+ 19.17%	221,884	7,817