일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,100	90	+ 1.50%	249,741	1,534
09.08	6,010	190	- 3.07%	381,115	2,332
09.07	6,200	70	- 1.12%	442,558	2,796
09.04	6,270	100	+ 1.62%	255,691	1,584
09.03	6,170	180	- 2.84%	273,548	1,715
09.02	6,350	150	- 2.31%	297,205	1,872
09.01	6,500	80	- 1.22%	373,870	2,398
08.31	6,580	40	+ 0.61%	370,119	2,355
08.28	6,540	170	- 2.53%	535,057	3,492
08.27	6,710	180	- 2.61%	618,829	4,265