일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	21,700	150	- 0.69%	1,002,397	23,566
05.13	21,850	5,040	+ 29.98%	336,801	7,042
05.12	16,810	770	- 4.38%	94,337	1,577
05.11	17,580	150	- 0.85%	92,133	1,617
05.08	17,730	570	- 3.12%	110,398	1,957
05.07	18,300	1,750	+ 10.57%	340,553	6,210
05.06	16,550	550	+ 3.44%	145,610	2,438
05.04	16,000	550	+ 3.56%	56,595	905
04.30	15,450	570	- 3.56%	76,760	1,210
04.29	16,020	270	- 1.66%	59,464	946