일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,470	110	+ 0.82%	56,035	730
03.26	13,360	600	- 4.30%	31,388	425
03.25	13,960	440	+ 3.25%	42,007	584
03.24	13,520	390	+ 2.97%	26,560	359
03.23	13,130	570	- 4.16%	37,866	504
03.20	13,700	580	+ 4.42%	61,264	835
03.19	13,120	500	- 3.67%	31,489	419
03.18	13,620	80	+ 0.59%	52,469	716
03.17	13,540	230	+ 1.73%	50,644	682
03.16	13,310	330	- 2.42%	35,102	474