일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,580	40	+ 0.38%	12,177	128
09.04	10,540	120	+ 1.15%	17,959	190
09.03	10,420	50	+ 0.48%	6,537	68
09.02	10,370	100	+ 0.97%	14,557	150
09.01	10,270	90	- 0.87%	13,951	144
08.29	10,360	100	- 0.96%	11,150	116
08.28	10,460	130	- 1.23%	21,840	229
08.27	10,590	20	- 0.19%	16,469	174
08.26	10,610	30	- 0.28%	17,031	180
08.25	10,640	120	+ 1.14%	27,370	290