일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	36,150	1,150	- 3.08%	158,300	5,882
06.09	37,300	6,000	+ 19.17%	221,884	7,817
06.08	31,300	800	+ 2.62%	117,571	3,672
06.05	30,500	1,650	- 5.13%	84,169	2,564
06.04	32,150	3,650	+ 12.81%	268,635	8,738
06.02	28,500	4,500	- 13.64%	144,575	4,324
06.01	33,000	4,000	- 10.81%	392,796	12,499
05.29	37,000	1,700	- 4.39%	151,795	5,625
05.28	38,700	1,100	+ 2.93%	276,866	10,609
05.27	37,600	2,100	+ 5.92%	789,418	30,316