일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,260	160	+ 1.22%	22,810	300
12.04	13,100	510	- 3.75%	59,668	783
12.03	13,610	50	+ 0.37%	39,711	543
12.02	13,560	440	+ 3.35%	93,306	1,256
12.01	13,120	130	+ 1.00%	26,644	350
11.28	12,990	240	+ 1.88%	44,203	570
11.27	12,750	220	- 1.70%	57,920	749
11.26	12,970	450	+ 3.59%	195,261	2,561
11.25	12,520	790	+ 6.74%	40,210	491
11.24	11,730	210	+ 1.82%	32,986	389