일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,910	130	- 1.00%	30,323	390
12.11	13,040	50	- 0.38%	20,964	275
12.10	13,090	260	- 1.95%	23,039	306
12.09	13,350	200	- 1.48%	43,453	580
12.08	13,550	290	+ 2.19%	40,397	542
12.05	13,260	160	+ 1.22%	22,810	300
12.04	13,100	510	- 3.75%	59,668	783
12.03	13,610	50	+ 0.37%	39,711	543
12.02	13,560	440	+ 3.35%	93,306	1,256
12.01	13,120	130	+ 1.00%	26,644	350