일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	6,520	200	+ 3.17%	332,322	2,159
09.22	6,320	150	+ 2.43%	380,932	2,432
09.21	6,170	50	+ 0.82%	237,313	1,459
09.18	6,120	80	+ 1.33%	247,070	1,512
09.17	6,040	210	+ 3.60%	267,296	1,612
09.16	5,830	90	- 1.52%	197,085	1,159
09.15	5,920	200	+ 3.50%	256,033	1,517
09.14	5,720	230	- 3.87%	256,348	1,471
09.11	5,950	120	- 1.98%	210,203	1,244
09.10	6,070	30	- 0.49%	313,032	1,876