일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,220	35	- 1.55%	379,724	841
04.26	2,255	90	+ 4.16%	825,017	1,874
04.25	2,165	65	- 2.92%	356,342	779
04.24	2,230	45	+ 2.06%	301,826	671
04.23	2,185	5	- 0.23%	363,225	809
04.22	2,190	10	+ 0.46%	620,119	1,381
04.19	2,180	140	- 6.03%	649,116	1,430
04.18	2,320	70	+ 3.11%	415,487	953
04.17	2,250	70	- 3.02%	699,687	1,599
04.16	2,320	165	- 6.64%	1,104,624	2,600