일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	6,820	470	+ 7.40%	325,660	2,167
11.10	6,350	100	+ 1.60%	265,109	1,714
11.09	6,250	370	+ 6.29%	262,836	1,635
11.06	5,880	750	- 11.31%	472,851	2,830
11.05	6,630	880	- 11.72%	345,084	2,379
11.04	7,510	200	+ 2.74%	332,893	2,510
11.03	7,310	390	- 5.07%	180,119	1,322
11.02	7,700	400	+ 5.48%	262,189	1,966
10.30	7,300	680	- 8.52%	358,135	2,638
10.29	7,980	90	+ 1.14%	429,522	3,437