일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,700	580	+ 4.42%	61,264	835
03.19	13,120	500	- 3.67%	31,489	419
03.18	13,620	80	+ 0.59%	52,469	716
03.17	13,540	230	+ 1.73%	50,644	682
03.16	13,310	330	- 2.42%	35,102	474
03.13	13,640	70	- 0.51%	26,527	359
03.12	13,710	90	- 0.65%	51,172	697
03.11	13,800	210	+ 1.55%	37,461	521
03.10	13,590	770	+ 6.01%	34,043	456
03.09	12,820	1,260	- 8.95%	71,040	906