| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,340 | 120 | + 3.73% | 416,095 | 1,377 |
| 08.06 | 3,220 | 0 | 0.00% | 121,680 | 390 |
| 08.05 | 3,220 | 25 | + 0.78% | 146,407 | 468 |
| 08.04 | 3,195 | 55 | + 1.75% | 135,409 | 430 |
| 08.01 | 3,140 | 95 | - 2.94% | 194,324 | 618 |
| 07.31 | 3,235 | 10 | + 0.31% | 155,310 | 505 |
| 07.30 | 3,225 | 30 | - 0.92% | 133,509 | 433 |
| 07.29 | 3,255 | 25 | + 0.77% | 190,980 | 622 |
| 07.28 | 3,230 | 10 | - 0.31% | 114,067 | 367 |
| 07.25 | 3,240 | 20 | + 0.62% | 112,376 | 364 |