| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,330 | 0 | 0.00% | 114,754 | 383 |
| 01.09 | 3,330 | 125 | + 3.90% | 84,470 | 275 |
| 01.08 | 3,205 | 40 | - 1.23% | 92,885 | 299 |
| 01.07 | 3,245 | 80 | - 2.41% | 160,303 | 522 |
| 01.06 | 3,325 | 80 | - 2.35% | 167,561 | 561 |
| 01.05 | 3,405 | 0 | 0.00% | 110,308 | 374 |
| 01.02 | 3,405 | 25 | + 0.74% | 64,412 | 220 |
| 12.30 | 3,380 | 70 | - 2.03% | 59,956 | 203 |
| 12.29 | 3,450 | 75 | + 2.22% | 94,311 | 323 |
| 12.26 | 3,375 | 5 | - 0.15% | 118,183 | 396 |