일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,330	125	+ 3.90%	84,470	275
01.08	3,205	40	- 1.23%	92,885	299
01.07	3,245	80	- 2.41%	160,303	522
01.06	3,325	80	- 2.35%	167,561	561
01.05	3,405	0	0.00%	110,308	374
01.02	3,405	25	+ 0.74%	64,412	220
12.30	3,380	70	- 2.03%	59,956	203
12.29	3,450	75	+ 2.22%	94,311	323
12.26	3,375	5	- 0.15%	118,183	396
12.24	3,380	25	- 0.73%	107,920	367