일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,295	235	+ 11.41%	159,586	351
06.26	2,060	100	- 4.63%	187,588	388
06.25	2,160	85	- 3.79%	145,218	320
06.24	2,245	5	- 0.22%	123,324	278
06.23	2,250	120	- 5.06%	252,499	583
06.22	2,370	80	- 3.27%	121,293	288
06.19	2,450	160	- 6.13%	327,403	815
06.18	2,610	135	- 4.92%	189,066	500
06.17	2,745	60	+ 2.24%	161,270	442
06.16	2,685	15	- 0.56%	131,217	353