| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,200 | 295 | + 7.55% | 4,891,784 | 21,883 |
| 05.08 | 3,905 | 5 | - 0.13% | 665,593 | 2,617 |
| 05.07 | 3,910 | 280 | - 6.68% | 1,007,910 | 3,968 |
| 05.06 | 4,190 | 440 | - 9.50% | 2,073,145 | 9,134 |
| 05.04 | 4,630 | 375 | + 8.81% | 2,628,770 | 12,094 |
| 04.30 | 4,255 | 150 | + 3.65% | 3,069,277 | 13,313 |
| 04.29 | 4,105 | 115 | + 2.88% | 1,097,955 | 4,567 |
| 04.28 | 3,990 | 150 | - 3.62% | 567,328 | 2,306 |
| 04.27 | 4,140 | 400 | + 10.70% | 1,791,836 | 7,265 |
| 04.24 | 3,740 | 95 | + 2.61% | 362,293 | 1,351 |