일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,180	35	- 1.58%	52,960	117
08.06	2,215	5	+ 0.23%	42,609	94
08.05	2,210	65	+ 3.03%	55,298	121
08.04	2,145	60	+ 2.88%	33,994	73
08.03	2,085	30	+ 1.46%	32,892	69
07.31	2,055	140	+ 7.31%	54,391	109
07.30	1,915	15	+ 0.79%	63,270	122
07.29	1,900	130	- 6.40%	189,793	370
07.28	2,030	105	- 4.92%	148,634	304
07.27	2,135	30	- 1.39%	66,445	142