| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,385 | 0 | 0.00% | 2,246,445 | 10,149 |
| 09.18 | 4,385 | 135 | + 3.18% | 2,655,491 | 11,732 |
| 09.17 | 4,250 | 190 | + 4.68% | 1,158,197 | 4,767 |
| 09.16 | 4,060 | 85 | - 2.05% | 1,177,164 | 4,920 |
| 09.15 | 4,145 | 215 | - 4.93% | 1,208,955 | 5,026 |
| 09.12 | 4,360 | 235 | - 5.11% | 2,436,870 | 10,838 |
| 09.11 | 4,595 | 185 | + 4.20% | 11,128,530 | 52,606 |
| 09.10 | 4,410 | 55 | + 1.26% | 4,375,101 | 19,223 |
| 09.09 | 4,355 | 435 | + 11.10% | 24,451,693 | 111,498 |
| 09.08 | 3,920 | 45 | + 1.16% | 1,545,944 | 6,041 |