| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,220 | 65 | - 1.98% | 218,207 | 709 |
| 07.23 | 3,285 | 60 | - 1.79% | 171,461 | 567 |
| 07.22 | 3,345 | 85 | - 2.48% | 195,877 | 660 |
| 07.21 | 3,430 | 50 | + 1.48% | 106,723 | 365 |
| 07.18 | 3,380 | 25 | - 0.73% | 115,247 | 390 |
| 07.17 | 3,405 | 10 | - 0.29% | 131,594 | 446 |
| 07.16 | 3,415 | 25 | - 0.73% | 140,122 | 477 |
| 07.15 | 3,440 | 55 | - 1.57% | 226,025 | 777 |
| 07.14 | 3,495 | 35 | - 0.99% | 116,083 | 406 |
| 07.11 | 3,530 | 35 | + 1.00% | 181,358 | 639 |