일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,270	150	+ 4.81%	70,333	227
03.31	3,120	65	- 2.04%	99,172	313
03.30	3,185	70	- 2.15%	128,735	408
03.27	3,255	5	+ 0.15%	101,344	327
03.26	3,250	55	- 1.66%	130,372	427
03.25	3,305	10	+ 0.30%	65,966	218
03.24	3,295	25	+ 0.77%	92,582	305
03.23	3,270	130	- 3.82%	232,386	766
03.20	3,400	170	+ 5.26%	232,449	785
03.19	3,230	115	- 3.44%	182,726	596