일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,890	100	- 2.51%	293,028	1,141
10.02	3,990	40	+ 1.01%	282,617	1,115
10.01	3,950	65	- 1.62%	175,543	698
09.30	4,015	0	0.00%	339,709	1,360
09.29	4,015	25	+ 0.63%	162,005	650
09.26	3,990	105	- 2.56%	378,227	1,504
09.25	4,095	10	- 0.24%	400,449	1,655
09.24	4,105	155	- 3.64%	432,311	1,791
09.23	4,260	20	+ 0.47%	674,333	2,851
09.22	4,240	145	- 3.31%	869,730	3,737