| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,335 | 5 | + 0.15% | 125,664 | 419 |
| 01.21 | 3,330 | 70 | - 2.06% | 130,527 | 435 |
| 01.20 | 3,400 | 110 | + 3.34% | 230,324 | 769 |
| 01.19 | 3,290 | 45 | + 1.39% | 94,704 | 309 |
| 01.16 | 3,245 | 55 | - 1.67% | 147,017 | 480 |
| 01.15 | 3,300 | 15 | + 0.46% | 103,730 | 339 |
| 01.14 | 3,285 | 35 | - 1.05% | 126,839 | 415 |
| 01.13 | 3,320 | 10 | - 0.30% | 100,000 | 334 |
| 01.12 | 3,330 | 0 | 0.00% | 114,754 | 383 |
| 01.09 | 3,330 | 125 | + 3.90% | 84,470 | 275 |