일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,665	110	+ 3.09%	491,670	1,799
05.22	3,555	105	+ 3.04%	331,841	1,190
05.21	3,450	20	- 0.58%	332,334	1,172
05.20	3,470	135	- 3.75%	382,491	1,319
05.19	3,605	35	+ 0.98%	452,636	1,646
05.18	3,570	110	- 2.99%	388,737	1,387
05.15	3,680	55	- 1.47%	694,632	2,542
05.14	3,735	50	- 1.32%	703,577	2,691
05.13	3,785	65	- 1.69%	856,435	3,322
05.12	3,850	350	- 8.33%	1,452,477	5,755