일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,315	50	- 1.49%	141,918	474
02.04	3,365	45	+ 1.36%	166,396	557
02.03	3,320	30	+ 0.91%	163,132	537
02.02	3,290	25	- 0.75%	144,887	481
01.30	3,315	90	- 2.64%	205,155	686
01.29	3,405	5	+ 0.15%	196,288	662
01.28	3,400	15	+ 0.44%	188,547	638
01.27	3,385	35	- 1.02%	120,953	409
01.26	3,420	70	+ 2.09%	192,221	651
01.23	3,350	15	+ 0.45%	121,925	409