일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,030	105	- 4.92%	148,634	304
07.27	2,135	30	- 1.39%	66,445	142
07.24	2,165	30	- 1.37%	97,428	213
07.23	2,195	100	+ 4.77%	93,831	203
07.22	2,095	10	- 0.48%	55,819	120
07.21	2,105	20	- 0.94%	59,171	124
07.20	2,125	85	- 3.85%	65,771	141
07.16	2,210	5	+ 0.23%	67,301	148
07.15	2,205	100	+ 4.75%	83,249	183
07.14	2,105	40	- 1.87%	109,057	229