일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,565	105	- 3.93%	292,523	756
06.09	2,670	90	+ 3.49%	219,771	590
06.08	2,580	270	- 9.47%	345,508	905
06.05	2,850	75	- 2.56%	197,677	566
06.04	2,925	20	- 0.68%	258,589	776
06.02	2,945	65	- 2.16%	283,215	825
06.01	3,010	115	- 3.68%	305,710	931
05.29	3,125	165	- 5.02%	273,979	862
05.28	3,290	60	- 1.79%	221,380	721
05.27	3,350	315	- 8.60%	472,576	1,611