| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,510 | 50 | - 1.40% | 147,638 | 518 |
| 02.23 | 3,560 | 75 | + 2.15% | 241,287 | 854 |
| 02.20 | 3,485 | 5 | + 0.14% | 143,997 | 502 |
| 02.19 | 3,480 | 50 | + 1.46% | 214,847 | 743 |
| 02.13 | 3,430 | 10 | + 0.29% | 132,062 | 449 |
| 02.12 | 3,420 | 65 | + 1.94% | 166,991 | 570 |
| 02.11 | 3,355 | 15 | - 0.45% | 107,955 | 363 |
| 02.10 | 3,370 | 20 | + 0.60% | 83,281 | 280 |
| 02.09 | 3,350 | 20 | + 0.60% | 118,554 | 397 |
| 02.06 | 3,330 | 15 | + 0.45% | 190,238 | 616 |