일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,205	50	- 2.22%	49,209	109
09.18	2,255	20	+ 0.90%	75,937	173
09.17	2,235	35	+ 1.59%	97,500	219
09.16	2,200	70	+ 3.29%	85,623	188
09.15	2,130	5	- 0.23%	45,584	97
09.14	2,135	0	0.00%	48,287	103
09.11	2,135	10	- 0.47%	30,818	65
09.10	2,145	25	+ 1.18%	73,353	155
09.09	2,120	5	+ 0.24%	27,576	59
09.08	2,115	0	0.00%	53,856	115