일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,635	75	- 2.02%	138,333	505
11.06	3,710	10	- 0.27%	154,818	575
11.05	3,720	60	- 1.59%	285,959	1,052
11.04	3,780	80	- 2.07%	292,979	1,121
11.03	3,860	20	- 0.52%	290,064	1,136
10.31	3,880	40	+ 1.04%	176,222	685
10.30	3,840	65	- 1.67%	262,756	1,022
10.29	3,905	80	- 2.01%	264,262	1,034
10.28	3,985	25	- 0.62%	267,780	1,063
10.27	4,010	30	- 0.74%	423,230	1,727