일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,255	5	+ 0.15%	101,344	327
03.26	3,250	55	- 1.66%	130,372	427
03.25	3,305	10	+ 0.30%	65,966	218
03.24	3,295	25	+ 0.77%	92,582	305
03.23	3,270	130	- 3.82%	232,386	766
03.20	3,400	170	+ 5.26%	232,449	785
03.19	3,230	115	- 3.44%	182,726	596
03.18	3,345	5	+ 0.15%	176,300	594
03.17	3,340	40	- 1.18%	204,672	694
03.16	3,380	50	- 1.46%	247,583	852