일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,010	115	- 3.68%	305,710	931
05.29	3,125	165	- 5.02%	273,979	862
05.28	3,290	60	- 1.79%	221,380	721
05.27	3,350	315	- 8.60%	472,576	1,611
05.26	3,665	110	+ 3.09%	491,670	1,799
05.22	3,555	105	+ 3.04%	331,841	1,190
05.21	3,450	20	- 0.58%	332,334	1,172
05.20	3,470	135	- 3.75%	382,491	1,319
05.19	3,605	35	+ 0.98%	452,636	1,646
05.18	3,570	110	- 2.99%	388,737	1,387