일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,120	5	+ 0.24%	27,576	59
09.08	2,115	0	0.00%	53,856	115
09.07	2,115	10	- 0.47%	63,303	134
09.04	2,125	10	- 0.47%	22,709	48
09.03	2,135	20	+ 0.95%	39,409	84
09.02	2,115	60	- 2.76%	63,178	135
09.01	2,175	15	- 0.69%	35,235	77
08.31	2,190	35	- 1.57%	51,236	111
08.28	2,225	15	+ 0.68%	41,039	90
08.27	2,210	30	- 1.34%	48,467	107