일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,170	95	- 4.19%	104,284	231
07.07	2,265	25	+ 1.12%	77,399	173
07.06	2,240	25	- 1.10%	76,505	172
07.03	2,265	35	+ 1.57%	92,757	205
07.02	2,230	25	- 1.11%	144,462	323
07.01	2,255	30	+ 1.35%	126,167	284
06.30	2,225	70	- 3.05%	80,712	181
06.29	2,295	235	+ 11.41%	159,586	351
06.26	2,060	100	- 4.63%	187,588	388
06.25	2,160	85	- 3.79%	145,218	320