일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,300	65	- 2.75%	41,104	95
10.07	2,365	10	- 0.42%	59,274	140
10.06	2,375	45	+ 1.93%	73,871	175
10.02	2,330	15	+ 0.65%	119,234	276
10.01	2,315	5	+ 0.22%	67,076	155
09.30	2,310	35	+ 1.54%	52,202	120
09.29	2,275	0	0.00%	62,029	141
09.28	2,275	65	+ 2.94%	46,543	105
09.23	2,210	0	0.00%	24,821	55
09.22	2,210	5	+ 0.23%	61,610	136