일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,680	55	- 1.47%	694,632	2,542
05.14	3,735	50	- 1.32%	703,577	2,691
05.13	3,785	65	- 1.69%	856,435	3,322
05.12	3,850	350	- 8.33%	1,452,477	5,755
05.11	4,200	295	+ 7.55%	4,891,784	21,883
05.08	3,905	5	- 0.13%	665,593	2,617
05.07	3,910	280	- 6.68%	1,007,910	3,968
05.06	4,190	440	- 9.50%	2,073,145	9,134
05.04	4,630	375	+ 8.81%	2,628,770	12,094
04.30	4,255	150	+ 3.65%	3,069,277	13,313