일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,240	55	+ 2.52%	56,766	125
08.25	2,185	10	+ 0.46%	47,057	102
08.24	2,175	25	+ 1.16%	42,259	91
08.21	2,150	35	- 1.60%	43,545	93
08.20	2,185	10	+ 0.46%	37,757	82
08.19	2,175	65	- 2.90%	55,640	122
08.18	2,240	30	+ 1.36%	110,455	247
08.14	2,210	20	- 0.90%	55,200	122
08.13	2,230	25	- 1.11%	57,263	128
08.12	2,255	10	- 0.44%	61,841	140