일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,075	105	- 3.30%	85,859	262
03.06	3,180	35	+ 1.11%	83,826	263
03.05	3,145	245	+ 8.45%	144,944	450
03.04	2,900	340	- 10.49%	393,719	1,182
03.03	3,240	145	- 4.28%	199,401	660
02.27	3,385	25	- 0.73%	206,159	697
02.26	3,410	40	- 1.16%	191,045	655
02.25	3,450	60	- 1.71%	164,830	574
02.24	3,510	50	- 1.40%	147,638	518
02.23	3,560	75	+ 2.15%	241,287	854