일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,700	50	+ 1.89%	190,685	515
06.12	2,650	45	+ 1.73%	285,589	763
06.11	2,605	40	+ 1.56%	173,646	444
06.10	2,565	105	- 3.93%	292,523	756
06.09	2,670	90	+ 3.49%	219,771	590
06.08	2,580	270	- 9.47%	345,508	905
06.05	2,850	75	- 2.56%	197,677	566
06.04	2,925	20	- 0.68%	258,589	776
06.02	2,945	65	- 2.16%	283,215	825
06.01	3,010	115	- 3.68%	305,710	931