| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,645 | 55 | - 1.49% | 266,005 | 971 |
| 04.22 | 3,700 | 5 | + 0.14% | 261,407 | 954 |
| 04.21 | 3,695 | 10 | + 0.27% | 288,463 | 1,063 |
| 04.20 | 3,685 | 90 | - 2.38% | 376,009 | 1,392 |
| 04.17 | 3,775 | 45 | + 1.21% | 1,908,430 | 7,330 |
| 04.16 | 3,730 | 250 | + 7.18% | 1,533,357 | 5,680 |
| 04.15 | 3,480 | 30 | + 0.87% | 221,563 | 776 |
| 04.14 | 3,450 | 25 | + 0.73% | 153,111 | 531 |
| 04.13 | 3,425 | 70 | + 2.09% | 191,490 | 656 |
| 04.10 | 3,355 | 80 | + 2.44% | 147,544 | 492 |