일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,510	40	+ 1.15%	62,591	221
12.19	3,470	60	+ 1.76%	97,794	336
12.18	3,410	15	- 0.44%	92,422	317
12.17	3,425	0	0.00%	77,193	265
12.16	3,425	110	- 3.11%	125,016	435
12.15	3,535	20	- 0.56%	99,113	353
12.12	3,555	65	+ 1.86%	100,856	357
12.11	3,490	45	+ 1.31%	75,184	261
12.10	3,445	0	0.00%	71,194	246
12.09	3,445	30	- 0.86%	98,275	337