| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,875 | 210 | + 5.73% | 4,813,095 | 18,659 |
| 09.04 | 3,665 | 235 | + 6.85% | 9,101,686 | 34,158 |
| 09.03 | 3,430 | 50 | - 1.44% | 486,967 | 1,685 |
| 09.02 | 3,480 | 30 | + 0.87% | 1,211,462 | 4,235 |
| 09.01 | 3,450 | 5 | + 0.15% | 2,319,338 | 8,193 |
| 08.29 | 3,445 | 190 | + 5.84% | 9,804,328 | 35,370 |
| 08.28 | 3,255 | 40 | - 1.21% | 102,860 | 335 |
| 08.27 | 3,295 | 0 | 0.00% | 96,413 | 318 |
| 08.26 | 3,295 | 10 | + 0.30% | 80,260 | 265 |
| 08.25 | 3,285 | 25 | + 0.77% | 67,008 | 221 |