일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,260	25	+ 0.77%	118,834	391
08.21	3,235	55	- 1.67%	80,214	262
08.20	3,290	20	- 0.60%	123,558	401
08.19	3,310	25	- 0.75%	105,531	347
08.18	3,335	25	+ 0.76%	145,751	486
08.14	3,310	20	- 0.60%	138,627	457
08.13	3,330	10	- 0.30%	117,315	389
08.12	3,340	0	0.00%	291,346	984
08.11	3,340	5	- 0.15%	177,264	591
08.08	3,345	5	+ 0.15%	224,548	756