일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,275	15	- 0.46%	65,434	213
04.08	3,290	115	+ 3.62%	73,203	239
04.07	3,175	95	- 2.91%	75,895	245
04.06	3,270	30	+ 0.93%	95,406	311
04.03	3,240	110	+ 3.51%	60,463	195
04.02	3,130	140	- 4.28%	130,616	421
04.01	3,270	150	+ 4.81%	70,333	227
03.31	3,120	65	- 2.04%	99,172	313
03.30	3,185	70	- 2.15%	128,735	408
03.27	3,255	5	+ 0.15%	101,344	327