일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,840	65	- 1.67%	262,756	1,022
10.29	3,905	80	- 2.01%	264,262	1,034
10.28	3,985	25	- 0.62%	267,780	1,063
10.27	4,010	30	- 0.74%	423,230	1,727
10.24	4,040	0	0.00%	306,621	1,226
10.23	4,040	65	- 1.58%	254,321	1,040
10.22	4,105	20	- 0.49%	426,808	1,719
10.21	4,125	105	- 2.48%	921,057	3,885
10.20	4,230	150	+ 3.68%	391,900	1,639
10.17	4,080	75	- 1.81%	294,109	1,204