| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,495 | 5 | + 0.14% | 216,086 | 751 |
| 07.09 | 3,490 | 10 | - 0.29% | 148,842 | 521 |
| 07.08 | 3,500 | 5 | + 0.14% | 127,892 | 448 |
| 07.07 | 3,495 | 10 | - 0.29% | 112,938 | 396 |
| 07.04 | 3,505 | 85 | - 2.37% | 209,606 | 740 |
| 07.03 | 3,590 | 70 | + 1.99% | 216,938 | 776 |
| 07.02 | 3,520 | 30 | - 0.85% | 263,698 | 924 |
| 07.01 | 3,550 | 10 | + 0.28% | 187,044 | 671 |
| 06.30 | 3,540 | 15 | + 0.43% | 162,158 | 575 |
| 06.27 | 3,525 | 45 | - 1.26% | 194,755 | 690 |