일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,475	90	+ 2.66%	102,412	352
12.04	3,385	100	- 2.87%	123,676	423
12.03	3,485	5	+ 0.14%	79,267	276
12.02	3,480	30	+ 0.87%	100,736	349
12.01	3,450	95	- 2.68%	109,479	383
11.28	3,545	75	+ 2.16%	78,473	277
11.27	3,470	45	- 1.28%	97,049	339
11.26	3,515	105	+ 3.08%	85,631	298
11.25	3,410	25	+ 0.74%	96,964	332
11.24	3,385	30	+ 0.89%	68,954	234