일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,225	20	- 0.89%	254,798	574
10.22	2,245	0	0.00%	25,266	56
10.21	2,245	30	- 1.32%	27,419	62
10.20	2,275	75	- 3.19%	40,321	92
10.19	2,350	30	+ 1.29%	62,026	145
10.16	2,320	95	+ 4.27%	136,609	319
10.15	2,225	130	- 5.52%	83,899	189
10.14	2,355	125	+ 5.61%	165,323	385
10.13	2,230	25	- 1.11%	76,451	168
10.12	2,255	45	- 1.96%	46,299	105