일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,400	170	+ 5.26%	232,449	785
03.19	3,230	115	- 3.44%	182,726	596
03.18	3,345	5	+ 0.15%	176,300	594
03.17	3,340	40	- 1.18%	204,672	694
03.16	3,380	50	- 1.46%	247,583	852
03.13	3,430	115	- 3.24%	515,280	1,784
03.12	3,545	370	+ 11.65%	2,450,561	8,588
03.11	3,175	65	+ 2.09%	133,441	424
03.10	3,110	35	+ 1.14%	63,743	198
03.09	3,075	105	- 3.30%	85,859	262