| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 3,555 | 65 | + 1.86% | 100,856 | 357 |
| 12.11 | 3,490 | 45 | + 1.31% | 75,184 | 261 |
| 12.10 | 3,445 | 0 | 0.00% | 71,194 | 246 |
| 12.09 | 3,445 | 30 | - 0.86% | 98,275 | 337 |
| 12.08 | 3,475 | 0 | 0.00% | 82,337 | 286 |
| 12.05 | 3,475 | 90 | + 2.66% | 102,412 | 352 |
| 12.04 | 3,385 | 100 | - 2.87% | 123,676 | 423 |
| 12.03 | 3,485 | 5 | + 0.14% | 79,267 | 276 |
| 12.02 | 3,480 | 30 | + 0.87% | 100,736 | 349 |
| 12.01 | 3,450 | 95 | - 2.68% | 109,479 | 383 |