일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	64,500	100	- 0.16%	28,274	1,812
08.06	64,600	300	+ 0.47%	8,445	546
08.05	64,300	300	+ 0.47%	9,189	590
08.04	64,000	400	+ 0.63%	11,869	755
08.01	63,600	2,700	- 4.07%	46,772	2,997
07.31	66,300	700	- 1.05%	28,475	1,893
07.30	67,000	700	+ 1.06%	21,502	1,445
07.29	66,300	200	+ 0.30%	29,579	1,964
07.28	66,100	1,500	+ 2.32%	26,251	1,726
07.25	64,600	1,000	- 1.52%	26,064	1,692