일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	50,200	800	- 1.57%	17,759	895
10.29	51,000	1,100	- 2.11%	13,724	702
10.28	52,100	400	+ 0.77%	11,851	619
10.27	51,700	100	+ 0.19%	56,688	2,929
10.26	51,600	1,400	- 2.64%	15,765	819
10.23	53,000	500	+ 0.95%	14,498	759
10.22	52,500	1,300	- 2.42%	16,168	858
10.21	53,800	600	+ 1.13%	29,661	1,574
10.20	53,200	1,600	- 2.92%	12,608	674
10.19	54,800	1,900	+ 3.59%	17,061	922