일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	66,700	1,200	+ 1.83%	57,582	3,819
12.04	65,500	500	+ 0.77%	40,382	2,634
12.03	65,000	2,300	+ 3.67%	70,138	4,527
12.02	62,700	1,200	+ 1.95%	36,693	2,285
12.01	61,500	500	- 0.81%	18,346	1,130
11.28	62,000	400	+ 0.65%	19,502	1,209
11.27	61,600	200	+ 0.33%	9,139	563
11.26	61,400	1,600	+ 2.68%	27,408	1,665
11.25	59,800	0	0.00%	17,848	1,069
11.24	59,800	300	- 0.50%	128,396	7,676