일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	78,700	800	- 1.01%	39,285	3,059
03.26	79,500	500	+ 0.63%	64,757	5,150
03.25	79,000	2,100	+ 2.73%	58,642	4,628
03.24	76,900	2,000	+ 2.67%	40,722	3,100
03.23	74,900	1,600	- 2.09%	32,353	2,417
03.20	76,500	2,200	+ 2.96%	27,891	2,124
03.19	74,300	1,100	- 1.46%	20,498	1,528
03.18	75,400	900	- 1.18%	30,124	2,272
03.17	76,300	6,100	+ 8.69%	57,405	4,356
03.16	70,200	2,400	- 3.31%	29,250	2,073