일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	77,600	3,400	- 4.20%	29,692	2,290
06.01	81,000	2,200	+ 2.79%	24,816	1,996
05.29	78,800	1,100	- 1.38%	14,991	1,174
05.28	79,900	200	+ 0.25%	24,362	1,903
05.27	79,700	4,200	- 5.01%	20,618	1,673
05.26	83,900	1,100	- 1.29%	20,969	1,761
05.22	85,000	1,300	+ 1.55%	14,947	1,260
05.21	83,700	4,400	+ 5.55%	15,345	1,276
05.20	79,300	3,200	- 3.88%	30,105	2,370
05.19	82,500	1,100	+ 1.35%	35,525	2,882