일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	62,700	400	- 0.63%	16,825	1,052
09.18	63,100	1,200	+ 1.94%	26,680	1,679
09.17	61,900	300	+ 0.49%	13,422	828
09.16	61,600	100	- 0.16%	10,714	660
09.15	61,700	400	- 0.64%	6,502	401
09.12	62,100	0	0.00%	8,823	552
09.11	62,100	700	+ 1.14%	16,154	999
09.10	61,400	100	+ 0.16%	6,437	395
09.09	61,300	600	+ 0.99%	10,804	658
09.08	60,700	1,000	- 1.62%	31,101	1,889