일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	67,400	2,200	- 3.16%	55,713	3,821
01.07	69,600	400	- 0.57%	46,365	3,224
01.06	70,000	100	+ 0.14%	62,837	4,431
01.05	69,900	3,600	+ 5.43%	63,862	4,455
01.02	66,300	1,000	- 1.49%	20,958	1,397
12.30	67,300	200	+ 0.30%	23,889	1,596
12.29	67,100	2,300	- 3.31%	49,916	3,352
12.26	69,400	1,000	- 1.42%	61,059	4,286
12.24	70,400	600	+ 0.86%	34,753	2,440
12.23	69,800	300	+ 0.43%	44,030	3,065