일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	65,000	300	+ 0.46%	35,320	2,284
07.09	64,700	100	+ 0.16%	33,698	2,174
07.08	64,600	1,200	- 1.82%	45,518	2,919
07.07	65,800	600	+ 0.92%	27,910	1,818
07.04	65,200	800	- 1.21%	33,485	2,212
07.03	66,000	500	+ 0.76%	22,136	1,459
07.02	65,500	0	0.00%	21,263	1,384
07.01	65,500	300	+ 0.46%	26,681	1,758
06.30	65,200	400	- 0.61%	36,174	2,352
06.27	65,600	1,800	- 2.67%	42,369	2,763