일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	61,700	500	+ 0.82%	15,318	940
10.28	61,200	200	- 0.33%	18,790	1,150
10.27	61,400	100	- 0.16%	22,099	1,360
10.24	61,500	400	+ 0.66%	16,491	1,007
10.23	61,100	1,000	- 1.61%	10,405	639
10.22	62,100	1,300	+ 2.14%	13,888	854
10.21	60,800	300	+ 0.50%	25,983	1,586
10.20	60,500	100	- 0.17%	14,616	883
10.17	60,600	200	- 0.33%	12,259	743
10.16	60,800	1,300	+ 2.19%	31,183	1,919