일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	60,600	700	- 1.14%	35,758	2,164
11.14	61,300	200	- 0.33%	31,349	1,929
11.13	61,500	0	0.00%	11,795	723
11.12	61,500	800	+ 1.32%	13,781	846
11.11	60,700	1,200	- 1.94%	14,044	860
11.10	61,900	1,900	+ 3.17%	12,535	773
11.07	60,000	1,200	- 1.96%	19,150	1,153
11.06	61,200	700	+ 1.16%	19,678	1,208
11.05	60,500	500	- 0.82%	23,367	1,401
11.04	61,000	500	- 0.81%	25,400	1,549