일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	65,600	1,600	- 2.38%	34,141	2,258
07.23	67,200	2,400	+ 3.70%	73,828	4,936
07.22	64,800	900	- 1.37%	22,852	1,488
07.21	65,700	200	+ 0.31%	14,281	936
07.18	65,500	700	- 1.06%	25,212	1,651
07.17	66,200	200	- 0.30%	19,623	1,300
07.16	66,400	100	- 0.15%	12,865	853
07.15	66,500	300	- 0.45%	21,005	1,389
07.14	66,800	1,200	+ 1.83%	22,168	1,469
07.11	65,600	600	+ 0.92%	48,257	3,151