일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	85,600	1,000	+ 1.18%	41,311	3,480
04.20	84,600	1,800	- 2.08%	34,099	2,936
04.17	86,400	3,000	+ 3.60%	49,540	4,198
04.16	83,400	8,700	+ 11.65%	131,842	10,908
04.15	74,700	400	- 0.53%	30,241	2,277
04.14	75,100	1,100	+ 1.49%	27,983	2,109
04.13	74,000	1,600	- 2.12%	18,185	1,350
04.10	75,600	300	+ 0.40%	12,221	924
04.09	75,300	200	- 0.27%	21,145	1,585
04.08	75,500	600	+ 0.80%	29,187	2,190