일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	61,700	300	- 0.48%	9,793	607
09.04	62,000	200	+ 0.32%	4,704	292
09.03	61,800	100	- 0.16%	5,022	311
09.02	61,900	0	0.00%	3,855	239
09.01	61,900	1,100	- 1.75%	11,275	702
08.29	63,000	100	+ 0.16%	9,000	567
08.28	62,900	300	+ 0.48%	22,376	1,415
08.27	62,600	900	+ 1.46%	7,468	465
08.26	61,700	300	- 0.48%	16,074	999
08.25	62,000	300	+ 0.49%	16,835	1,040