일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	83,700	4,400	+ 5.55%	15,345	1,276
05.20	79,300	3,200	- 3.88%	30,105	2,370
05.19	82,500	1,100	+ 1.35%	35,525	2,882
05.18	81,400	4,000	- 4.68%	29,689	2,389
05.15	85,400	3,000	- 3.39%	31,000	2,694
05.14	88,400	1,800	+ 2.08%	25,877	2,251
05.13	86,600	1,300	- 1.48%	21,017	1,825
05.12	87,900	100	- 0.11%	24,780	2,176
05.11	88,000	2,200	- 2.44%	28,196	2,488
05.08	90,200	1,400	+ 1.58%	27,631	2,488