일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	73,200	2,100	- 2.79%	55,873	4,111
04.01	75,300	500	- 0.66%	49,233	3,723
03.31	75,800	300	+ 0.40%	34,460	2,640
03.30	75,500	3,200	- 4.07%	36,438	2,754
03.27	78,700	800	- 1.01%	39,285	3,059
03.26	79,500	500	+ 0.63%	64,757	5,150
03.25	79,000	2,100	+ 2.73%	58,642	4,628
03.24	76,900	2,000	+ 2.67%	40,722	3,100
03.23	74,900	1,600	- 2.09%	32,353	2,417
03.20	76,500	2,200	+ 2.96%	27,891	2,124