일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	61,700	800	+ 1.31%	24,025	1,482
08.21	60,900	0	0.00%	19,799	1,212
08.20	60,900	1,100	- 1.77%	24,672	1,503
08.19	62,000	100	+ 0.16%	16,905	1,045
08.18	61,900	1,900	- 2.98%	26,671	1,649
08.14	63,800	100	- 0.16%	8,592	548
08.13	63,900	200	- 0.31%	12,159	774
08.12	64,100	100	+ 0.16%	10,022	644
08.11	64,000	200	- 0.31%	17,498	1,118
08.08	64,200	300	- 0.47%	15,920	1,022