일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	74,900	1,300	+ 1.77%	24,279	1,818
04.06	73,600	100	+ 0.14%	14,518	1,068
04.03	73,500	300	+ 0.41%	13,065	964
04.02	73,200	2,100	- 2.79%	55,873	4,111
04.01	75,300	500	- 0.66%	49,233	3,723
03.31	75,800	300	+ 0.40%	34,460	2,640
03.30	75,500	3,200	- 4.07%	36,438	2,754
03.27	78,700	800	- 1.01%	39,285	3,059
03.26	79,500	500	+ 0.63%	64,757	5,150
03.25	79,000	2,100	+ 2.73%	58,642	4,628