일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	91,400	1,500	+ 1.67%	52,008	4,752
04.29	89,900	600	+ 0.67%	22,930	2,053
04.28	89,300	3,400	+ 3.96%	68,319	6,101
04.27	85,900	500	+ 0.59%	40,715	3,483
04.24	85,400	600	- 0.70%	48,868	4,159
04.23	86,000	1,100	+ 1.30%	37,631	3,200
04.22	84,900	700	- 0.82%	29,694	2,503
04.21	85,600	1,000	+ 1.18%	41,311	3,480
04.20	84,600	1,800	- 2.08%	34,099	2,936
04.17	86,400	3,000	+ 3.60%	49,540	4,198