일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	70,700	2,200	- 3.02%	18,324	1,301
06.19	72,900	2,000	- 2.67%	20,316	1,487
06.18	74,900	2,700	- 3.48%	19,202	1,458
06.17	77,600	300	+ 0.39%	15,045	1,170
06.16	77,300	500	+ 0.65%	23,796	1,849
06.15	76,800	3,900	+ 5.35%	27,344	2,117
06.12	72,900	3,200	- 4.21%	63,230	4,679
06.11	76,100	1,700	+ 2.29%	82,955	6,339
06.10	74,400	1,800	+ 2.48%	38,978	2,900
06.09	72,600	1,900	+ 2.69%	17,533	1,269