일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	55,000	800	- 1.43%	21,122	1,169
09.29	55,800	1,400	- 2.45%	12,787	716
09.28	57,200	1,200	+ 2.14%	9,063	514
09.23	56,000	400	- 0.71%	9,249	518
09.22	56,400	200	+ 0.36%	15,167	856
09.21	56,200	300	+ 0.54%	13,185	743
09.18	55,900	400	- 0.71%	13,483	759
09.17	56,300	0	0.00%	16,253	920
09.16	56,300	100	+ 0.18%	17,426	980
09.15	56,200	0	0.00%	13,116	743