일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	58,600	5,600	- 8.72%	89,348	5,287
08.14	64,200	200	+ 0.31%	22,636	1,443
08.13	64,000	1,000	- 1.54%	21,806	1,407
08.12	65,000	400	+ 0.62%	38,234	2,458
08.11	64,600	800	+ 1.25%	13,588	879
08.10	63,800	1,100	+ 1.75%	19,463	1,235
08.07	62,700	400	- 0.63%	8,454	531
08.06	63,100	200	- 0.32%	10,699	672
08.05	63,300	1,500	+ 2.43%	19,530	1,229
08.04	61,800	1,300	+ 2.15%	6,188	380