일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	83,400	8,700	+ 11.65%	131,842	10,908
04.15	74,700	400	- 0.53%	30,241	2,277
04.14	75,100	1,100	+ 1.49%	27,983	2,109
04.13	74,000	1,600	- 2.12%	18,185	1,350
04.10	75,600	300	+ 0.40%	12,221	924
04.09	75,300	200	- 0.27%	21,145	1,585
04.08	75,500	600	+ 0.80%	29,187	2,190
04.07	74,900	1,300	+ 1.77%	24,279	1,818
04.06	73,600	100	+ 0.14%	14,518	1,068
04.03	73,500	300	+ 0.41%	13,065	964