일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	60,500	1,400	- 2.26%	10,138	616
07.31	61,900	3,500	+ 5.99%	14,679	891
07.30	58,400	600	- 1.02%	21,735	1,277
07.29	59,000	1,000	- 1.67%	27,441	1,598
07.28	60,000	3,200	- 5.06%	24,534	1,477
07.27	63,200	100	+ 0.16%	18,501	1,163
07.24	63,100	1,800	- 2.77%	12,154	777
07.23	64,900	3,400	+ 5.53%	14,259	910
07.22	61,500	0	0.00%	11,713	730
07.21	61,500	500	+ 0.82%	20,176	1,233