일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	52,900	1,400	+ 2.72%	16,950	902
10.15	51,500	1,500	- 2.83%	20,825	1,072
10.14	53,000	600	+ 1.15%	19,141	1,032
10.13	52,400	700	- 1.32%	20,751	1,078
10.12	53,100	1,000	- 1.85%	14,753	789
10.08	54,100	900	- 1.64%	16,120	876
10.07	55,000	600	- 1.08%	13,073	720
10.06	55,600	500	- 0.89%	16,495	918
10.02	56,100	100	+ 0.18%	6,452	360
10.01	56,000	1,000	+ 1.82%	15,887	884