일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	60,100	1,400	- 2.28%	31,185	1,879
11.20	61,500	1,900	+ 3.19%	40,596	2,489
11.19	59,600	400	+ 0.68%	28,770	1,711
11.18	59,200	1,400	- 2.31%	61,921	3,690
11.17	60,600	700	- 1.14%	35,758	2,164
11.14	61,300	200	- 0.33%	31,349	1,929
11.13	61,500	0	0.00%	11,795	723
11.12	61,500	800	+ 1.32%	13,781	846
11.11	60,700	1,200	- 1.94%	14,044	860
11.10	61,900	1,900	+ 3.17%	12,535	773