일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	55,500	700	+ 1.28%	27,218	1,507
08.31	54,800	900	- 1.62%	21,833	1,194
08.28	55,700	100	- 0.18%	30,795	1,697
08.27	55,800	600	- 1.06%	35,426	1,983
08.26	56,400	100	+ 0.18%	17,414	983
08.25	56,300	900	+ 1.63%	14,127	788
08.24	55,400	900	+ 1.65%	32,225	1,775
08.21	54,500	1,300	- 2.33%	38,182	2,077
08.20	55,800	200	+ 0.36%	37,903	2,118
08.19	55,600	3,000	- 5.12%	53,574	3,008