일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	68,100	2,600	- 3.68%	42,514	2,862
03.06	70,700	800	- 1.12%	37,442	2,638
03.05	71,500	4,300	+ 6.40%	45,677	3,259
03.04	67,200	9,700	- 12.61%	75,926	5,273
03.03	76,900	3,800	- 4.71%	62,114	4,837
02.27	80,700	2,400	- 2.89%	40,595	3,284
02.26	83,100	3,300	+ 4.14%	58,157	4,728
02.25	79,800	2,500	+ 3.23%	85,511	6,799
02.24	77,300	1,400	- 1.78%	39,053	3,008
02.23	78,700	2,500	+ 3.28%	47,541	3,713