일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	70,000	400	+ 0.58%	13,214	920
07.03	69,600	1,600	+ 2.35%	22,112	1,503
07.02	68,000	2,500	- 3.55%	12,615	869
07.01	70,500	1,000	+ 1.44%	14,008	981
06.30	69,500	2,700	- 3.74%	17,607	1,230
06.29	72,200	5,800	+ 8.74%	27,941	1,965
06.26	66,400	1,400	- 2.07%	18,374	1,224
06.25	67,800	100	+ 0.15%	32,035	2,184
06.24	67,700	700	- 1.02%	13,232	898
06.23	68,400	2,300	- 3.25%	33,105	2,299