일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	74,300	1,100	- 1.46%	20,498	1,528
03.18	75,400	900	- 1.18%	30,124	2,272
03.17	76,300	6,100	+ 8.69%	57,405	4,356
03.16	70,200	2,400	- 3.31%	29,250	2,073
03.13	72,600	2,700	- 3.59%	15,891	1,155
03.12	75,300	500	+ 0.67%	23,087	1,720
03.11	74,800	3,600	+ 5.06%	42,764	3,205
03.10	71,200	3,100	+ 4.55%	29,171	2,063
03.09	68,100	2,600	- 3.68%	42,514	2,862
03.06	70,700	800	- 1.12%	37,442	2,638