일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	56,200	0	0.00%	13,116	743
09.14	56,200	500	- 0.88%	11,193	631
09.11	56,700	1,200	+ 2.16%	19,478	1,105
09.10	55,500	500	- 0.89%	19,183	1,076
09.09	56,000	500	+ 0.90%	21,481	1,207
09.08	55,500	1,400	- 2.46%	18,303	1,035
09.07	56,900	1,100	+ 1.97%	26,025	1,487
09.04	55,800	1,100	+ 2.01%	21,907	1,215
09.03	54,700	300	+ 0.55%	24,128	1,324
09.02	54,400	1,100	- 1.98%	20,785	1,138