일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	61,500	500	+ 0.82%	20,176	1,233
07.20	61,000	3,100	- 4.84%	21,275	1,313
07.16	64,100	200	+ 0.31%	26,515	1,679
07.15	63,900	600	- 0.93%	26,669	1,709
07.14	64,500	500	- 0.77%	14,319	925
07.13	65,000	1,300	- 1.96%	19,238	1,261
07.10	66,300	0	0.00%	26,839	1,793
07.09	66,300	700	+ 1.07%	9,571	633
07.08	65,600	2,600	- 3.81%	41,188	2,722
07.07	68,200	1,800	- 2.57%	19,188	1,310