일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 55,100 1,500 - 2.65% 12,443 691
12.02 56,600 700 - 1.22% 7,658 434
12.01 57,300 700 - 1.21% 7,056 408
11.30 58,000 1,000 + 1.75% 11,545 668
11.29 57,000 100 + 0.18% 8,040 455
11.28 56,900 900 - 1.56% 9,432 535
11.25 57,800 500 + 0.87% 9,313 535
11.24 57,300 300 + 0.53% 9,283 532
11.23 57,000 600 + 1.06% 4,444 252
11.22 56,400 200 - 0.35% 8,476 476