시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 79,800 2,100 + 2.70% 75,086 5,992
05.06 77,700 1,000 + 1.30% 31,837 2,459
05.04 76,700 400 + 0.52% 37,937 2,876
05.03 76,300 2,000 + 2.69% 101,946 7,819
04.30 74,300 300 + 0.41% 83,377 6,087
04.29 74,000 300 + 0.41% 51,994 3,848
04.28 73,700 2,600 - 3.41% 48,477 3,612
04.27 76,300 1,900 - 2.43% 80,219 6,104
04.26 78,200 0 0.00% 34,643 2,698
04.23 78,200 1,000 - 1.26% 38,814 3,027