일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,625	5	+ 0.14%	6,235	23
08.06	3,620	55	+ 1.54%	8,280	30
08.05	3,565	20	+ 0.56%	3,919	14
08.04	3,545	5	+ 0.14%	27,628	97
08.01	3,540	155	- 4.20%	25,349	91
07.31	3,695	10	+ 0.27%	5,290	20
07.30	3,685	30	+ 0.82%	9,802	36
07.29	3,655	60	- 1.62%	10,564	39
07.28	3,715	60	- 1.59%	10,882	41
07.25	3,775	15	- 0.40%	10,040	38